Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1581.0 1603.0 1577.0 1603.0 1500.00
16 Jan, 2024 1580.0 1607.0 1580.0 1581.0 1500.00
15 Jan, 2024 1580.0 1580.0 1580.0 1580.0 200.00
12 Jan, 2024 1594.0 1594.0 1578.0 1578.0 700.00
11 Jan, 2024 1620.0 1620.0 1590.0 1598.0 4100.00
10 Jan, 2024 1580.0 1580.0 1580.0 1580.0 1000.00
09 Jan, 2024 1581.0 1581.0 1580.0 1580.0 1300.00
05 Jan, 2024 1583.0 1583.0 1581.0 1581.0 1400.00
04 Jan, 2024 1545.0 1581.0 1545.0 1581.0 1200.00
29 Dec, 2023 1545.0 1545.0 1545.0 1545.0 300.00