Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1570.0 1570.0 1570.0 1570.0 200.00
13 Dec, 2023 1563.0 1600.0 1563.0 1580.0 3000.00
12 Dec, 2023 1561.0 1588.0 1561.0 1586.0 700.00
11 Dec, 2023 1579.0 1579.0 1561.0 1561.0 400.00
08 Dec, 2023 1561.0 1566.0 1561.0 1566.0 600.00
07 Dec, 2023 1564.0 1564.0 1564.0 1564.0 -
06 Dec, 2023 1564.0 1564.0 1564.0 1564.0 100.00
05 Dec, 2023 1562.0 1564.0 1562.0 1564.0 300.00
04 Dec, 2023 1597.0 1597.0 1581.0 1581.0 600.00
01 Dec, 2023 1544.0 1565.0 1532.0 1565.0 500.00