Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1555.0 1555.0 1545.0 1550.0 1400.00
27 Dec, 2023 1555.0 1555.0 1555.0 1555.0 1200.00
26 Dec, 2023 1547.0 1547.0 1537.0 1537.0 400.00
25 Dec, 2023 1559.0 1561.0 1531.0 1561.0 1200.00
22 Dec, 2023 1539.0 1539.0 1535.0 1535.0 400.00
21 Dec, 2023 1543.0 1543.0 1539.0 1539.0 1200.00
20 Dec, 2023 1551.0 1551.0 1550.0 1550.0 400.00
19 Dec, 2023 1551.0 1576.0 1551.0 1551.0 800.00
18 Dec, 2023 1560.0 1561.0 1542.0 1542.0 1200.00
15 Dec, 2023 1570.0 1570.0 1570.0 1570.0 -