Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1605.0 1605.0 1605.0 1605.0 -
30 Jan, 2024 1610.0 1610.0 1600.0 1605.0 700.00
29 Jan, 2024 1611.0 1611.0 1581.0 1607.0 1700.00
26 Jan, 2024 1600.0 1603.0 1600.0 1603.0 200.00
25 Jan, 2024 1601.0 1608.0 1576.0 1608.0 1200.00
24 Jan, 2024 1599.0 1606.0 1599.0 1606.0 1300.00
23 Jan, 2024 1595.0 1595.0 1595.0 1595.0 300.00
22 Jan, 2024 1585.0 1602.0 1580.0 1597.0 2000.00
19 Jan, 2024 1580.0 1597.0 1580.0 1581.0 800.00
18 Jan, 2024 1582.0 1582.0 1581.0 1581.0 600.00