Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1615.0 1615.0 1600.0 1600.0 800.00
14 Feb, 2024 1591.0 1614.0 1591.0 1614.0 400.00
13 Feb, 2024 1618.0 1621.0 1615.0 1615.0 3500.00
09 Feb, 2024 1601.0 1612.0 1601.0 1612.0 200.00
08 Feb, 2024 1614.0 1614.0 1613.0 1613.0 200.00
07 Feb, 2024 1592.0 1613.0 1592.0 1613.0 300.00
06 Feb, 2024 1588.0 1592.0 1588.0 1592.0 300.00
05 Feb, 2024 1590.0 1592.0 1590.0 1592.0 500.00
02 Feb, 2024 1610.0 1611.0 1610.0 1611.0 200.00
01 Feb, 2024 1605.0 1605.0 1605.0 1605.0 100.00