Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1608.0 1617.0 1601.0 1617.0 1200.00
29 Feb, 2024 1620.0 1620.0 1604.0 1604.0 1100.00
28 Feb, 2024 1605.0 1616.0 1605.0 1616.0 500.00
27 Feb, 2024 1595.0 1598.0 1595.0 1595.0 1400.00
26 Feb, 2024 1611.0 1618.0 1599.0 1599.0 2100.00
22 Feb, 2024 1606.0 1617.0 1600.0 1609.0 2100.00
21 Feb, 2024 1603.0 1606.0 1600.0 1606.0 700.00
20 Feb, 2024 1601.0 1601.0 1601.0 1601.0 300.00
19 Feb, 2024 1609.0 1610.0 1600.0 1610.0 1500.00
16 Feb, 2024 1600.0 1609.0 1600.0 1609.0 1200.00