Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1682.0 1698.0 1682.0 1688.0 1100.00
14 Mar, 2024 1700.0 1700.0 1664.0 1682.0 600.00
13 Mar, 2024 1635.0 1700.0 1633.0 1700.0 3200.00
12 Mar, 2024 1622.0 1635.0 1622.0 1635.0 800.00
11 Mar, 2024 1620.0 1630.0 1610.0 1622.0 2200.00
08 Mar, 2024 1605.0 1619.0 1604.0 1619.0 1700.00
07 Mar, 2024 1615.0 1615.0 1605.0 1605.0 1100.00
06 Mar, 2024 1610.0 1621.0 1607.0 1611.0 3200.00
05 Mar, 2024 1616.0 1619.0 1611.0 1614.0 1100.00
04 Mar, 2024 1617.0 1618.0 1607.0 1607.0 3000.00