Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1786.0 1819.0 1786.0 1787.0 1100.00
12 Apr, 2024 1810.0 1837.0 1789.0 1804.0 1200.00
11 Apr, 2024 1813.0 1813.0 1799.0 1800.0 900.00
10 Apr, 2024 1807.0 1813.0 1807.0 1813.0 500.00
09 Apr, 2024 1841.0 1841.0 1810.0 1810.0 1400.00
08 Apr, 2024 1803.0 1833.0 1800.0 1801.0 4800.00
05 Apr, 2024 1776.0 1792.0 1776.0 1790.0 2000.00
04 Apr, 2024 1794.0 1795.0 1774.0 1780.0 1500.00
03 Apr, 2024 1750.0 1799.0 1750.0 1798.0 2000.00
02 Apr, 2024 1859.0 1859.0 1768.0 1768.0 5200.00