Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1795.0 1795.0 1795.0 1795.0 400.00
26 Apr, 2024 1778.0 1785.0 1778.0 1785.0 700.00
25 Apr, 2024 1799.0 1799.0 1789.0 1789.0 500.00
24 Apr, 2024 1790.0 1790.0 1790.0 1790.0 300.00
23 Apr, 2024 1774.0 1779.0 1774.0 1779.0 200.00
22 Apr, 2024 1732.0 1770.0 1732.0 1770.0 1200.00
19 Apr, 2024 1799.0 1799.0 1735.0 1735.0 3900.00
18 Apr, 2024 1800.0 1810.0 1800.0 1800.0 1200.00
17 Apr, 2024 1814.0 1816.0 1800.0 1800.0 1200.00
16 Apr, 2024 1790.0 1811.0 1790.0 1811.0 700.00