Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1749.0 1750.0 1749.0 1750.0 600.00
04 Jun, 2024 1750.0 1750.0 1712.0 1746.0 2600.00
03 Jun, 2024 1731.0 1756.0 1731.0 1746.0 1000.00
31 May, 2024 1725.0 1739.0 1712.0 1739.0 1200.00
30 May, 2024 1768.0 1768.0 1686.0 1724.0 3100.00
29 May, 2024 1757.0 1772.0 1757.0 1772.0 400.00
28 May, 2024 1774.0 1774.0 1773.0 1773.0 600.00
27 May, 2024 1780.0 1780.0 1755.0 1774.0 1300.00
24 May, 2024 1761.0 1761.0 1761.0 1761.0 100.00
23 May, 2024 1777.0 1777.0 1761.0 1761.0 200.00