Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1850.0 1884.0 1844.0 1884.0 1000.00
26 Jun, 2024 1859.0 1885.0 1858.0 1884.0 2100.00
25 Jun, 2024 1871.0 1871.0 1828.0 1866.0 5500.00
24 Jun, 2024 1778.0 1804.0 1778.0 1804.0 3200.00
21 Jun, 2024 1770.0 1770.0 1770.0 1770.0 200.00
20 Jun, 2024 1770.0 1788.0 1760.0 1774.0 1900.00
19 Jun, 2024 1764.0 1767.0 1764.0 1767.0 300.00
18 Jun, 2024 1788.0 1790.0 1744.0 1751.0 1400.00
17 Jun, 2024 1749.0 1760.0 1736.0 1760.0 900.00
14 Jun, 2024 1736.0 1738.0 1736.0 1738.0 700.00