Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1901.0 1939.0 1901.0 1905.0 400.00
10 Jul, 2024 1900.0 1920.0 1900.0 1920.0 300.00
09 Jul, 2024 1917.0 1920.0 1900.0 1906.0 1900.00
08 Jul, 2024 1898.0 1913.0 1880.0 1910.0 4100.00
05 Jul, 2024 1899.0 1899.0 1864.0 1898.0 3300.00
04 Jul, 2024 1901.0 1919.0 1901.0 1903.0 1600.00
03 Jul, 2024 1932.0 1932.0 1900.0 1920.0 1900.00
02 Jul, 2024 1919.0 1945.0 1884.0 1916.0 5400.00
01 Jul, 2024 1847.0 1910.0 1847.0 1897.0 6400.00
28 Jun, 2024 1880.0 1884.0 1804.0 1855.0 3300.00