Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1865.0 1865.0 1820.0 1849.0 3800.00
29 Mar, 2024 1892.0 1911.0 1860.0 1860.0 6300.00
28 Mar, 2024 1865.0 1890.0 1777.0 1882.0 13 Thousand
27 Mar, 2024 1750.0 1850.0 1749.0 1760.0 6800.00
26 Mar, 2024 1723.0 1767.0 1723.0 1750.0 700.00
25 Mar, 2024 1703.0 1760.0 1700.0 1723.0 3700.00
22 Mar, 2024 1679.0 1699.0 1679.0 1699.0 1200.00
21 Mar, 2024 1668.0 1688.0 1668.0 1685.0 1200.00
19 Mar, 2024 1687.0 1687.0 1672.0 1672.0 400.00
18 Mar, 2024 1688.0 1688.0 1650.0 1680.0 1000.00