Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2486.0 2545.0 2457.0 2459.0 1.53 Million
14 Nov, 2024 2429.0 2450.0 2336.0 2337.0 1.02 Million
13 Nov, 2024 2455.0 2460.0 2411.0 2429.0 434.5 Thousand
12 Nov, 2024 2511.0 2518.0 2452.0 2454.0 497.4 Thousand
11 Nov, 2024 2499.0 2510.0 2478.0 2499.0 449 Thousand
08 Nov, 2024 2576.0 2579.0 2518.0 2530.0 449.2 Thousand
07 Nov, 2024 2516.0 2574.0 2491.0 2563.0 680.1 Thousand
06 Nov, 2024 2529.0 2536.0 2492.0 2509.0 482.5 Thousand
05 Nov, 2024 2518.0 2528.0 2495.0 2501.0 519.1 Thousand
01 Nov, 2024 2523.0 2546.0 2497.0 2497.0 489.8 Thousand