Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2310.0 | 2315.0 | 2292.0 | 2294.0 | 457.3 Thousand |
| 14 Apr, 2025 | 2256.0 | 2327.0 | 2248.0 | 2285.0 | 751.9 Thousand |
| 11 Apr, 2025 | 2114.0 | 2218.0 | 2097.0 | 2206.0 | 560.7 Thousand |
| 10 Apr, 2025 | 2250.0 | 2250.0 | 2157.0 | 2189.0 | 986.5 Thousand |
| 09 Apr, 2025 | 2041.0 | 2059.0 | 1991.0 | 2033.0 | 1.18 Million |
| 08 Apr, 2025 | 2112.0 | 2152.0 | 2070.0 | 2110.0 | 1.16 Million |
| 07 Apr, 2025 | 1975.0 | 2059.0 | 1923.0 | 1983.0 | 2.46 Million |
| 04 Apr, 2025 | 2364.0 | 2377.0 | 2204.0 | 2256.0 | 2.14 Million |
| 03 Apr, 2025 | 2450.0 | 2498.0 | 2436.0 | 2464.0 | 835.2 Thousand |
| 02 Apr, 2025 | 2640.0 | 2640.0 | 2592.0 | 2600.0 | 836.4 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF