Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2595.0 2602.0 2567.0 2594.0 358.8 Thousand
30 Oct, 2024 2602.0 2648.0 2598.0 2610.0 840.2 Thousand
29 Oct, 2024 2563.0 2582.0 2540.0 2580.0 388.4 Thousand
28 Oct, 2024 2500.0 2574.0 2489.0 2566.0 562.6 Thousand
25 Oct, 2024 2499.0 2522.0 2467.0 2498.0 642.3 Thousand
24 Oct, 2024 2505.0 2535.0 2492.0 2504.0 682.9 Thousand
23 Oct, 2024 2555.0 2621.0 2539.0 2539.0 696.5 Thousand
22 Oct, 2024 2595.0 2595.0 2512.0 2555.0 742.9 Thousand
21 Oct, 2024 2508.0 2625.0 2503.0 2605.0 883.2 Thousand
18 Oct, 2024 2523.0 2523.0 2456.0 2490.0 867.8 Thousand