Ferrotec Holdings Corporation (6890.T)

JPY 2457.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2836.0 2876.0 2817.0 2817.0 711.3 Thousand
27 Mar, 2025 2955.0 2965.0 2921.0 2960.0 851.8 Thousand
26 Mar, 2025 2876.0 3015.0 2857.0 2984.0 2.34 Million
25 Mar, 2025 2929.0 2949.0 2874.0 2909.0 1.85 Million
24 Mar, 2025 3005.0 3020.0 2887.0 2889.0 1.76 Million
21 Mar, 2025 2986.0 3075.0 2982.0 3040.0 3.13 Million
19 Mar, 2025 2860.0 2884.0 2827.0 2857.0 1.86 Million
18 Mar, 2025 2900.0 2934.0 2778.0 2822.0 2.16 Million
17 Mar, 2025 2952.0 3030.0 2926.0 2935.0 3.95 Million
14 Mar, 2025 2689.0 2893.0 2688.0 2866.0 2.12 Million