Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2640.0 | 2640.0 | 2592.0 | 2600.0 | 836.4 Thousand |
| 01 Apr, 2025 | 2718.0 | 2723.0 | 2596.0 | 2619.0 | 1.41 Million |
| 31 Mar, 2025 | 2767.0 | 2778.0 | 2668.0 | 2673.0 | 1.17 Million |
| 28 Mar, 2025 | 2836.0 | 2876.0 | 2817.0 | 2817.0 | 711.3 Thousand |
| 27 Mar, 2025 | 2955.0 | 2965.0 | 2921.0 | 2960.0 | 851.8 Thousand |
| 26 Mar, 2025 | 2876.0 | 3015.0 | 2857.0 | 2984.0 | 2.34 Million |
| 25 Mar, 2025 | 2929.0 | 2949.0 | 2874.0 | 2909.0 | 1.85 Million |
| 24 Mar, 2025 | 3005.0 | 3020.0 | 2887.0 | 2889.0 | 1.76 Million |
| 21 Mar, 2025 | 2986.0 | 3075.0 | 2982.0 | 3040.0 | 3.13 Million |
| 19 Mar, 2025 | 2860.0 | 2884.0 | 2827.0 | 2857.0 | 1.86 Million |
BKSL
7379
002167
AUBN
9635
HUGPF