Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2836.0 | 2876.0 | 2817.0 | 2817.0 | 711.3 Thousand |
| 27 Mar, 2025 | 2955.0 | 2965.0 | 2921.0 | 2960.0 | 851.8 Thousand |
| 26 Mar, 2025 | 2876.0 | 3015.0 | 2857.0 | 2984.0 | 2.34 Million |
| 25 Mar, 2025 | 2929.0 | 2949.0 | 2874.0 | 2909.0 | 1.85 Million |
| 24 Mar, 2025 | 3005.0 | 3020.0 | 2887.0 | 2889.0 | 1.76 Million |
| 21 Mar, 2025 | 2986.0 | 3075.0 | 2982.0 | 3040.0 | 3.13 Million |
| 19 Mar, 2025 | 2860.0 | 2884.0 | 2827.0 | 2857.0 | 1.86 Million |
| 18 Mar, 2025 | 2900.0 | 2934.0 | 2778.0 | 2822.0 | 2.16 Million |
| 17 Mar, 2025 | 2952.0 | 3030.0 | 2926.0 | 2935.0 | 3.95 Million |
| 14 Mar, 2025 | 2689.0 | 2893.0 | 2688.0 | 2866.0 | 2.12 Million |
BKSL
7379
002167
AUBN
9635
HUGPF