Ferrotec Holdings Corporation (6890.T)
JPY 2339.0
(2.45%)
JPY 2339.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2367.0 | 2502.0 | 2367.0 | 2489.0 | 989.3 Thousand |
| 10 Mar, 2025 | 2352.0 | 2428.0 | 2346.0 | 2407.0 | 780.1 Thousand |
| 07 Mar, 2025 | 2306.0 | 2360.0 | 2299.0 | 2351.0 | 566.4 Thousand |
| 06 Mar, 2025 | 2295.0 | 2337.0 | 2295.0 | 2330.0 | 539.6 Thousand |
| 05 Mar, 2025 | 2313.0 | 2330.0 | 2272.0 | 2286.0 | 814.7 Thousand |
| 04 Mar, 2025 | 2333.0 | 2341.0 | 2293.0 | 2323.0 | 920.6 Thousand |
| 03 Mar, 2025 | 2346.0 | 2375.0 | 2340.0 | 2352.0 | 651.5 Thousand |
| 28 Feb, 2025 | 2350.0 | 2356.0 | 2328.0 | 2335.0 | 858.5 Thousand |
| 27 Feb, 2025 | 2383.0 | 2396.0 | 2366.0 | 2378.0 | 695 Thousand |
| 26 Feb, 2025 | 2366.0 | 2367.0 | 2340.0 | 2365.0 | 541.3 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF