Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2455.0 2469.0 2436.0 2459.0 299 Thousand
28 Nov, 2024 2390.0 2481.0 2390.0 2467.0 565 Thousand
27 Nov, 2024 2401.0 2427.0 2392.0 2410.0 510 Thousand
26 Nov, 2024 2488.0 2488.0 2396.0 2435.0 859.4 Thousand
25 Nov, 2024 2495.0 2500.0 2464.0 2483.0 706.8 Thousand
22 Nov, 2024 2505.0 2520.0 2469.0 2475.0 512.5 Thousand
21 Nov, 2024 2468.0 2522.0 2468.0 2516.0 468.9 Thousand
20 Nov, 2024 2488.0 2503.0 2450.0 2468.0 472.5 Thousand
19 Nov, 2024 2445.0 2509.0 2436.0 2502.0 585 Thousand
18 Nov, 2024 2414.0 2460.0 2401.0 2424.0 635.2 Thousand