Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2343.0 | 2353.0 | 2313.0 | 2339.0 | 499.6 Thousand |
| 22 Apr, 2025 | 2258.0 | 2285.0 | 2258.0 | 2283.0 | 292.9 Thousand |
| 21 Apr, 2025 | 2282.0 | 2302.0 | 2258.0 | 2278.0 | 361 Thousand |
| 18 Apr, 2025 | 2275.0 | 2310.0 | 2263.0 | 2301.0 | 379.2 Thousand |
| 17 Apr, 2025 | 2247.0 | 2271.0 | 2237.0 | 2267.0 | 369 Thousand |
| 16 Apr, 2025 | 2302.0 | 2306.0 | 2218.0 | 2231.0 | 538.7 Thousand |
| 15 Apr, 2025 | 2310.0 | 2315.0 | 2292.0 | 2294.0 | 457.3 Thousand |
| 14 Apr, 2025 | 2256.0 | 2327.0 | 2248.0 | 2285.0 | 751.9 Thousand |
| 11 Apr, 2025 | 2114.0 | 2218.0 | 2097.0 | 2206.0 | 560.7 Thousand |
| 10 Apr, 2025 | 2250.0 | 2250.0 | 2157.0 | 2189.0 | 986.5 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF