Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2562.0 | 2577.0 | 2543.0 | 2543.0 | 302.3 Thousand |
| 22 May, 2025 | 2585.0 | 2591.0 | 2537.0 | 2550.0 | 393.6 Thousand |
| 21 May, 2025 | 2526.0 | 2631.0 | 2520.0 | 2603.0 | 787.7 Thousand |
| 20 May, 2025 | 2540.0 | 2553.0 | 2480.0 | 2487.0 | 397 Thousand |
| 19 May, 2025 | 2536.0 | 2553.0 | 2494.0 | 2510.0 | 626.6 Thousand |
| 16 May, 2025 | 2648.0 | 2648.0 | 2559.0 | 2576.0 | 928.2 Thousand |
| 15 May, 2025 | 2661.0 | 2685.0 | 2612.0 | 2660.0 | 701.5 Thousand |
| 14 May, 2025 | 2610.0 | 2690.0 | 2607.0 | 2678.0 | 681.4 Thousand |
| 13 May, 2025 | 2640.0 | 2651.0 | 2579.0 | 2618.0 | 630.6 Thousand |
| 12 May, 2025 | 2499.0 | 2572.0 | 2499.0 | 2572.0 | 452.2 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF