Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2543.0 2572.0 2515.0 2572.0 440.9 Thousand
16 Jan, 2025 2565.0 2568.0 2524.0 2548.0 552.1 Thousand
15 Jan, 2025 2600.0 2604.0 2532.0 2551.0 550.2 Thousand
14 Jan, 2025 2637.0 2641.0 2584.0 2604.0 625.2 Thousand
10 Jan, 2025 2680.0 2708.0 2657.0 2675.0 592.2 Thousand
09 Jan, 2025 2648.0 2704.0 2610.0 2681.0 767.5 Thousand
08 Jan, 2025 2623.0 2693.0 2601.0 2663.0 633.2 Thousand
07 Jan, 2025 2580.0 2632.0 2579.0 2624.0 763 Thousand
06 Jan, 2025 2560.0 2585.0 2543.0 2562.0 367.6 Thousand
30 Dec, 2024 2558.0 2595.0 2545.0 2584.0 352.9 Thousand