Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2551.0 2571.0 2534.0 2534.0 367 Thousand
12 Dec, 2024 2615.0 2617.0 2566.0 2568.0 420.4 Thousand
11 Dec, 2024 2609.0 2611.0 2573.0 2590.0 331.2 Thousand
10 Dec, 2024 2550.0 2622.0 2538.0 2619.0 808.4 Thousand
09 Dec, 2024 2515.0 2542.0 2504.0 2526.0 300.4 Thousand
06 Dec, 2024 2552.0 2556.0 2507.0 2523.0 444.3 Thousand
05 Dec, 2024 2585.0 2605.0 2553.0 2570.0 453.5 Thousand
04 Dec, 2024 2573.0 2592.0 2551.0 2552.0 376.3 Thousand
03 Dec, 2024 2525.0 2596.0 2524.0 2572.0 671 Thousand
02 Dec, 2024 2470.0 2517.0 2466.0 2494.0 417.9 Thousand