Ferrotec Holdings Corporation (6890.T)

JPY 2457.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2640.0 2651.0 2579.0 2618.0 630.6 Thousand
12 May, 2025 2499.0 2572.0 2499.0 2572.0 452.2 Thousand
09 May, 2025 2476.0 2491.0 2469.0 2480.0 284.8 Thousand
08 May, 2025 2449.0 2467.0 2435.0 2457.0 269.3 Thousand
07 May, 2025 2440.0 2456.0 2417.0 2433.0 486.6 Thousand
02 May, 2025 2464.0 2471.0 2432.0 2457.0 343.2 Thousand
01 May, 2025 2455.0 2475.0 2448.0 2467.0 231.2 Thousand
30 Apr, 2025 2480.0 2485.0 2436.0 2456.0 571.6 Thousand
28 Apr, 2025 2506.0 2524.0 2487.0 2491.0 426.7 Thousand
25 Apr, 2025 2452.0 2513.0 2450.0 2497.0 589.3 Thousand