Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2640.0 | 2651.0 | 2579.0 | 2618.0 | 630.6 Thousand |
| 12 May, 2025 | 2499.0 | 2572.0 | 2499.0 | 2572.0 | 452.2 Thousand |
| 09 May, 2025 | 2476.0 | 2491.0 | 2469.0 | 2480.0 | 284.8 Thousand |
| 08 May, 2025 | 2449.0 | 2467.0 | 2435.0 | 2457.0 | 269.3 Thousand |
| 07 May, 2025 | 2440.0 | 2456.0 | 2417.0 | 2433.0 | 486.6 Thousand |
| 02 May, 2025 | 2464.0 | 2471.0 | 2432.0 | 2457.0 | 343.2 Thousand |
| 01 May, 2025 | 2455.0 | 2475.0 | 2448.0 | 2467.0 | 231.2 Thousand |
| 30 Apr, 2025 | 2480.0 | 2485.0 | 2436.0 | 2456.0 | 571.6 Thousand |
| 28 Apr, 2025 | 2506.0 | 2524.0 | 2487.0 | 2491.0 | 426.7 Thousand |
| 25 Apr, 2025 | 2452.0 | 2513.0 | 2450.0 | 2497.0 | 589.3 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF