Ferrotec Holdings Corporation (6890.T)

JPY 2457.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2690.0 2746.0 2679.0 2743.0 156.1 Thousand
10 Jun, 2025 2674.0 2688.0 2671.0 2677.0 57.7 Thousand
09 Jun, 2025 2659.0 2683.0 2655.0 2667.0 88.9 Thousand
06 Jun, 2025 2630.0 2664.0 2620.0 2625.0 228 Thousand
05 Jun, 2025 2598.0 2665.0 2598.0 2629.0 329.5 Thousand
04 Jun, 2025 2599.0 2609.0 2585.0 2603.0 263 Thousand
03 Jun, 2025 2594.0 2608.0 2569.0 2579.0 373.8 Thousand
02 Jun, 2025 2625.0 2635.0 2587.0 2590.0 547.8 Thousand
30 May, 2025 2650.0 2711.0 2628.0 2657.0 1.3 Million
29 May, 2025 2655.0 2674.0 2626.0 2668.0 867.4 Thousand