Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2714.0 | 2738.0 | 2711.0 | 2735.0 | 34.7 Thousand |
| 19 Jun, 2025 | 2756.0 | 2766.0 | 2728.0 | 2739.0 | 44.1 Thousand |
| 18 Jun, 2025 | 2750.0 | 2767.0 | 2741.0 | 2749.0 | 67.9 Thousand |
| 17 Jun, 2025 | 2738.0 | 2750.0 | 2718.0 | 2750.0 | 98.9 Thousand |
| 16 Jun, 2025 | 2670.0 | 2696.0 | 2670.0 | 2695.0 | 52.9 Thousand |
| 13 Jun, 2025 | 2725.0 | 2738.0 | 2652.0 | 2663.0 | 443.4 Thousand |
| 12 Jun, 2025 | 2740.0 | 2762.0 | 2726.0 | 2738.0 | 340.7 Thousand |
| 11 Jun, 2025 | 2690.0 | 2767.0 | 2679.0 | 2743.0 | 584 Thousand |
| 10 Jun, 2025 | 2674.0 | 2706.0 | 2671.0 | 2671.0 | 423.1 Thousand |
| 09 Jun, 2025 | 2659.0 | 2683.0 | 2655.0 | 2670.0 | 324.8 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF