Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2690.0 | 2746.0 | 2679.0 | 2743.0 | 156.1 Thousand |
| 10 Jun, 2025 | 2674.0 | 2688.0 | 2671.0 | 2677.0 | 57.7 Thousand |
| 09 Jun, 2025 | 2659.0 | 2683.0 | 2655.0 | 2667.0 | 88.9 Thousand |
| 06 Jun, 2025 | 2630.0 | 2664.0 | 2620.0 | 2625.0 | 228 Thousand |
| 05 Jun, 2025 | 2598.0 | 2665.0 | 2598.0 | 2629.0 | 329.5 Thousand |
| 04 Jun, 2025 | 2599.0 | 2609.0 | 2585.0 | 2603.0 | 263 Thousand |
| 03 Jun, 2025 | 2594.0 | 2608.0 | 2569.0 | 2579.0 | 373.8 Thousand |
| 02 Jun, 2025 | 2625.0 | 2635.0 | 2587.0 | 2590.0 | 547.8 Thousand |
| 30 May, 2025 | 2650.0 | 2711.0 | 2628.0 | 2657.0 | 1.3 Million |
| 29 May, 2025 | 2655.0 | 2674.0 | 2626.0 | 2668.0 | 867.4 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF