Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2365.0 2503.0 2364.0 2469.0 1.34 Million
01 Oct, 2024 2356.0 2425.0 2353.0 2414.0 733.7 Thousand
30 Sep, 2024 2223.0 2336.0 2223.0 2314.0 1.04 Million
27 Sep, 2024 2352.0 2378.0 2332.0 2366.0 526.6 Thousand
26 Sep, 2024 2300.0 2353.0 2283.0 2352.0 762.2 Thousand
25 Sep, 2024 2240.0 2285.0 2234.0 2255.0 318.1 Thousand
24 Sep, 2024 2274.0 2279.0 2237.0 2240.0 401.1 Thousand
20 Sep, 2024 2267.0 2267.0 2220.0 2224.0 657.6 Thousand
19 Sep, 2024 2209.0 2227.0 2185.0 2217.0 465.4 Thousand
18 Sep, 2024 2175.0 2180.0 2151.0 2159.0 273.1 Thousand