Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2193.0 2198.0 2120.0 2147.0 435.9 Thousand
13 Sep, 2024 2222.0 2234.0 2188.0 2194.0 361.1 Thousand
12 Sep, 2024 2233.0 2255.0 2189.0 2226.0 527 Thousand
11 Sep, 2024 2155.0 2183.0 2087.0 2113.0 480.5 Thousand
10 Sep, 2024 2184.0 2193.0 2146.0 2169.0 563.9 Thousand
09 Sep, 2024 2100.0 2172.0 2073.0 2163.0 865.3 Thousand
08 Sep, 2024 2100.0 2172.0 2073.0 2163.0 865.3 Thousand
06 Sep, 2024 2285.0 2285.0 2203.0 2216.0 391.6 Thousand
05 Sep, 2024 2238.0 2300.0 2236.0 2249.0 565.5 Thousand
04 Sep, 2024 2345.0 2360.0 2266.0 2269.0 933 Thousand