Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2432.0 2468.0 2423.0 2436.0 467.2 Thousand
21 Aug, 2024 2421.0 2435.0 2398.0 2427.0 528.3 Thousand
20 Aug, 2024 2485.0 2491.0 2440.0 2462.0 600.9 Thousand
19 Aug, 2024 2476.0 2512.0 2435.0 2435.0 880.9 Thousand
18 Aug, 2024 2476.0 2512.0 2435.0 2435.0 880.9 Thousand
16 Aug, 2024 2461.0 2490.0 2415.0 2476.0 1.61 Million
15 Aug, 2024 2421.0 2422.0 2324.0 2397.0 2.79 Million
14 Aug, 2024 2128.0 2172.0 2108.0 2171.0 1.01 Million
13 Aug, 2024 2028.0 2100.0 2021.0 2099.0 988.9 Thousand
12 Aug, 2024 2028.0 2100.0 2021.0 2099.0 988.9 Thousand