Ferrotec Holdings Corporation (6890.T)
JPY 2456.0
(-2.31%)
JPY 2456.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2452.0 | 2455.0 | 2425.0 | 2427.0 | 327 Thousand |
| 02 Sep, 2024 | 2460.0 | 2482.0 | 2430.0 | 2440.0 | 442 Thousand |
| 01 Sep, 2024 | 2460.0 | 2482.0 | 2430.0 | 2440.0 | 442 Thousand |
| 30 Aug, 2024 | 2393.0 | 2449.0 | 2386.0 | 2441.0 | 580.5 Thousand |
| 29 Aug, 2024 | 2347.0 | 2385.0 | 2337.0 | 2379.0 | 388.9 Thousand |
| 28 Aug, 2024 | 2371.0 | 2380.0 | 2348.0 | 2379.0 | 327.9 Thousand |
| 27 Aug, 2024 | 2339.0 | 2381.0 | 2335.0 | 2373.0 | 501.9 Thousand |
| 26 Aug, 2024 | 2401.0 | 2409.0 | 2372.0 | 2374.0 | 465.5 Thousand |
| 25 Aug, 2024 | 2401.0 | 2409.0 | 2372.0 | 2374.0 | 465.5 Thousand |
| 23 Aug, 2024 | 2435.0 | 2437.0 | 2405.0 | 2432.0 | 609.9 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF