Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2461.0 2490.0 2415.0 2476.0 1.61 Million
15 Aug, 2024 2421.0 2422.0 2324.0 2397.0 2.79 Million
14 Aug, 2024 2128.0 2172.0 2108.0 2171.0 1.01 Million
13 Aug, 2024 2028.0 2100.0 2021.0 2099.0 988.9 Thousand
12 Aug, 2024 2028.0 2100.0 2021.0 2099.0 988.9 Thousand
09 Aug, 2024 2049.0 2049.0 1966.0 2002.0 1.21 Million
08 Aug, 2024 1975.0 2042.0 1955.0 2000.0 1.13 Million
07 Aug, 2024 1872.0 2060.0 1872.0 2008.0 1.74 Million
06 Aug, 2024 1863.0 1950.0 1844.0 1904.0 1.72 Million
05 Aug, 2024 1945.0 1977.0 1668.0 1736.0 3.8 Million