Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2610.0 2636.0 2589.0 2626.0 659.1 Thousand
18 Jul, 2024 2629.0 2662.0 2602.0 2602.0 1.7 Million
17 Jul, 2024 2744.0 2755.0 2709.0 2710.0 781.1 Thousand
16 Jul, 2024 2730.0 2765.0 2720.0 2737.0 594.3 Thousand
12 Jul, 2024 2699.0 2733.0 2694.0 2732.0 473.2 Thousand
11 Jul, 2024 2710.0 2759.0 2705.0 2737.0 962 Thousand
10 Jul, 2024 2740.0 2740.0 2675.0 2680.0 913 Thousand
09 Jul, 2024 2740.0 2767.0 2718.0 2728.0 787.3 Thousand
08 Jul, 2024 2733.0 2746.0 2719.0 2730.0 362.6 Thousand
05 Jul, 2024 2740.0 2747.0 2716.0 2730.0 526.9 Thousand