Ferrotec Holdings Corporation (6890.T)
JPY 2456.0
(-2.31%)
JPY 2456.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2750.0 | 2768.0 | 2731.0 | 2752.0 | 477.7 Thousand |
| 03 Jul, 2024 | 2716.0 | 2738.0 | 2709.0 | 2732.0 | 615.5 Thousand |
| 02 Jul, 2024 | 2761.0 | 2767.0 | 2713.0 | 2716.0 | 758.2 Thousand |
| 01 Jul, 2024 | 2795.0 | 2797.0 | 2760.0 | 2765.0 | 482.8 Thousand |
| 28 Jun, 2024 | 2781.0 | 2794.0 | 2760.0 | 2771.0 | 558 Thousand |
| 27 Jun, 2024 | 2800.0 | 2805.0 | 2765.0 | 2771.0 | 571.8 Thousand |
| 26 Jun, 2024 | 2781.0 | 2812.0 | 2763.0 | 2806.0 | 638.4 Thousand |
| 25 Jun, 2024 | 2770.0 | 2785.0 | 2752.0 | 2763.0 | 729.1 Thousand |
| 24 Jun, 2024 | 2808.0 | 2808.0 | 2771.0 | 2780.0 | 707.8 Thousand |
| 21 Jun, 2024 | 2880.0 | 2893.0 | 2829.0 | 2832.0 | 626.6 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF