Ferrotec Holdings Corporation (6890.T)
JPY 2456.0
(-2.31%)
JPY 2456.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2189.0 | 2226.0 | 2110.0 | 2125.0 | 2.45 Million |
| 01 Aug, 2024 | 2463.0 | 2471.0 | 2331.0 | 2339.0 | 1.65 Million |
| 31 Jul, 2024 | 2425.0 | 2529.0 | 2425.0 | 2513.0 | 452 Thousand |
| 30 Jul, 2024 | 2480.0 | 2483.0 | 2438.0 | 2456.0 | 518.2 Thousand |
| 29 Jul, 2024 | 2470.0 | 2512.0 | 2465.0 | 2506.0 | 538.6 Thousand |
| 26 Jul, 2024 | 2448.0 | 2459.0 | 2415.0 | 2430.0 | 653.7 Thousand |
| 25 Jul, 2024 | 2462.0 | 2480.0 | 2427.0 | 2443.0 | 1.35 Million |
| 24 Jul, 2024 | 2567.0 | 2590.0 | 2544.0 | 2544.0 | 578.5 Thousand |
| 23 Jul, 2024 | 2603.0 | 2613.0 | 2563.0 | 2567.0 | 595.1 Thousand |
| 22 Jul, 2024 | 2600.0 | 2613.0 | 2565.0 | 2565.0 | 879.5 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF