Ferrotec Holdings Corporation (6890.T)

JPY 2456.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2505.0 2631.0 2501.0 2531.0 1.57 Million
16 Oct, 2024 2499.0 2506.0 2466.0 2496.0 740.4 Thousand
15 Oct, 2024 2492.0 2577.0 2492.0 2565.0 732.4 Thousand
11 Oct, 2024 2488.0 2500.0 2461.0 2461.0 359 Thousand
10 Oct, 2024 2502.0 2523.0 2472.0 2497.0 357 Thousand
09 Oct, 2024 2515.0 2522.0 2456.0 2476.0 531.7 Thousand
08 Oct, 2024 2549.0 2580.0 2503.0 2503.0 539.7 Thousand
07 Oct, 2024 2580.0 2583.0 2550.0 2567.0 681 Thousand
04 Oct, 2024 2544.0 2555.0 2507.0 2538.0 781.5 Thousand
03 Oct, 2024 2535.0 2567.0 2518.0 2546.0 1.35 Million