MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3850.0 | 3910.0 | 3800.0 | 3860.0 | 109.3 Thousand |
| 30 Oct, 2023 | 3895.0 | 3930.0 | 3875.0 | 3890.0 | 54 Thousand |
| 27 Oct, 2023 | 3900.0 | 3940.0 | 3860.0 | 3895.0 | 60.8 Thousand |
| 26 Oct, 2023 | 3955.0 | 3955.0 | 3855.0 | 3865.0 | 69.1 Thousand |
| 25 Oct, 2023 | 4030.0 | 4080.0 | 3995.0 | 4000.0 | 85.2 Thousand |
| 24 Oct, 2023 | 3955.0 | 4055.0 | 3915.0 | 4030.0 | 56.3 Thousand |
| 23 Oct, 2023 | 4095.0 | 4135.0 | 3990.0 | 3995.0 | 69.6 Thousand |
| 20 Oct, 2023 | 4060.0 | 4140.0 | 4045.0 | 4115.0 | 64 Thousand |
| 19 Oct, 2023 | 4195.0 | 4220.0 | 4060.0 | 4100.0 | 97.2 Thousand |
| 18 Oct, 2023 | 4170.0 | 4265.0 | 4080.0 | 4265.0 | 103.3 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO