MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3945.0 | 4000.0 | 3905.0 | 3985.0 | 60 Thousand |
| 14 Nov, 2023 | 3850.0 | 3875.0 | 3820.0 | 3875.0 | 73.2 Thousand |
| 13 Nov, 2023 | 3930.0 | 3955.0 | 3860.0 | 3860.0 | 61.1 Thousand |
| 10 Nov, 2023 | 3880.0 | 3945.0 | 3820.0 | 3880.0 | 121.9 Thousand |
| 09 Nov, 2023 | 3820.0 | 4020.0 | 3820.0 | 3940.0 | 161 Thousand |
| 08 Nov, 2023 | 3970.0 | 4055.0 | 3950.0 | 3960.0 | 86.2 Thousand |
| 07 Nov, 2023 | 3965.0 | 4010.0 | 3945.0 | 3970.0 | 81.1 Thousand |
| 06 Nov, 2023 | 4030.0 | 4035.0 | 3970.0 | 4005.0 | 75.5 Thousand |
| 02 Nov, 2023 | 3930.0 | 4010.0 | 3930.0 | 3960.0 | 58.7 Thousand |
| 01 Nov, 2023 | 4000.0 | 4010.0 | 3915.0 | 3925.0 | 57.1 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO