MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3845.0 | 3900.0 | 3820.0 | 3875.0 | 51.8 Thousand |
| 28 Mar, 2024 | 3875.0 | 3895.0 | 3835.0 | 3850.0 | 66.6 Thousand |
| 27 Mar, 2024 | 3920.0 | 3955.0 | 3870.0 | 3915.0 | 71.2 Thousand |
| 26 Mar, 2024 | 3920.0 | 3925.0 | 3885.0 | 3910.0 | 76.4 Thousand |
| 25 Mar, 2024 | 4070.0 | 4090.0 | 3925.0 | 3945.0 | 83.8 Thousand |
| 22 Mar, 2024 | 4130.0 | 4130.0 | 4050.0 | 4085.0 | 72.2 Thousand |
| 21 Mar, 2024 | 4195.0 | 4205.0 | 4110.0 | 4110.0 | 70.1 Thousand |
| 19 Mar, 2024 | 4155.0 | 4195.0 | 4140.0 | 4175.0 | 53.4 Thousand |
| 18 Mar, 2024 | 4080.0 | 4195.0 | 4075.0 | 4160.0 | 50.5 Thousand |
| 15 Mar, 2024 | 4045.0 | 4095.0 | 4020.0 | 4075.0 | 48.4 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO