MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4060.0 | 4175.0 | 4060.0 | 4175.0 | 85.7 Thousand |
| 16 Oct, 2023 | 4030.0 | 4045.0 | 3975.0 | 4010.0 | 74.7 Thousand |
| 13 Oct, 2023 | 4120.0 | 4165.0 | 4075.0 | 4100.0 | 78.8 Thousand |
| 12 Oct, 2023 | 4095.0 | 4170.0 | 4045.0 | 4145.0 | 83.7 Thousand |
| 11 Oct, 2023 | 4015.0 | 4100.0 | 3985.0 | 4030.0 | 94.2 Thousand |
| 10 Oct, 2023 | 4020.0 | 4060.0 | 4000.0 | 4060.0 | 90.2 Thousand |
| 06 Oct, 2023 | 3965.0 | 4035.0 | 3950.0 | 3965.0 | 76.5 Thousand |
| 05 Oct, 2023 | 3955.0 | 3965.0 | 3835.0 | 3955.0 | 76 Thousand |
| 04 Oct, 2023 | 3930.0 | 3935.0 | 3785.0 | 3875.0 | 182.9 Thousand |
| 03 Oct, 2023 | 4155.0 | 4160.0 | 3975.0 | 3975.0 | 108.2 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO