MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4070.0 | 4070.0 | 3990.0 | 4045.0 | 49.5 Thousand |
| 13 Mar, 2024 | 4170.0 | 4205.0 | 4070.0 | 4070.0 | 49.6 Thousand |
| 12 Mar, 2024 | 4110.0 | 4150.0 | 4045.0 | 4150.0 | 61.2 Thousand |
| 11 Mar, 2024 | 4150.0 | 4170.0 | 4115.0 | 4165.0 | 69.8 Thousand |
| 08 Mar, 2024 | 4200.0 | 4320.0 | 4200.0 | 4250.0 | 65 Thousand |
| 07 Mar, 2024 | 4245.0 | 4260.0 | 4180.0 | 4200.0 | 59 Thousand |
| 06 Mar, 2024 | 4205.0 | 4270.0 | 4190.0 | 4245.0 | 51.2 Thousand |
| 05 Mar, 2024 | 4220.0 | 4285.0 | 4180.0 | 4250.0 | 62 Thousand |
| 04 Mar, 2024 | 4350.0 | 4385.0 | 4230.0 | 4230.0 | 74.5 Thousand |
| 01 Mar, 2024 | 4175.0 | 4285.0 | 4170.0 | 4245.0 | 65.3 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO