JPY 6400.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 4140.0 | 4230.0 | 4130.0 | 4175.0 | 96 Thousand |
29 Sep, 2023 | 4075.0 | 4250.0 | 4065.0 | 4180.0 | 108.8 Thousand |
28 Sep, 2023 | 4070.0 | 4110.0 | 4035.0 | 4065.0 | 116.4 Thousand |
27 Sep, 2023 | 4055.0 | 4100.0 | 4020.0 | 4090.0 | 84.7 Thousand |
26 Sep, 2023 | 4215.0 | 4215.0 | 4105.0 | 4120.0 | 87.6 Thousand |
25 Sep, 2023 | 4050.0 | 4240.0 | 4025.0 | 4230.0 | 102.4 Thousand |
22 Sep, 2023 | 3950.0 | 4050.0 | 3900.0 | 4030.0 | 84.3 Thousand |
21 Sep, 2023 | 4120.0 | 4120.0 | 3980.0 | 3985.0 | 68.4 Thousand |
20 Sep, 2023 | 4130.0 | 4180.0 | 4105.0 | 4120.0 | 64.6 Thousand |
19 Sep, 2023 | 4115.0 | 4150.0 | 4075.0 | 4125.0 | 109.2 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO