MegaChips Corporation (6875.T)

JPY 6400.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4140.0 4230.0 4130.0 4175.0 96 Thousand
29 Sep, 2023 4075.0 4250.0 4065.0 4180.0 108.8 Thousand
28 Sep, 2023 4070.0 4110.0 4035.0 4065.0 116.4 Thousand
27 Sep, 2023 4055.0 4100.0 4020.0 4090.0 84.7 Thousand
26 Sep, 2023 4215.0 4215.0 4105.0 4120.0 87.6 Thousand
25 Sep, 2023 4050.0 4240.0 4025.0 4230.0 102.4 Thousand
22 Sep, 2023 3950.0 4050.0 3900.0 4030.0 84.3 Thousand
21 Sep, 2023 4120.0 4120.0 3980.0 3985.0 68.4 Thousand
20 Sep, 2023 4130.0 4180.0 4105.0 4120.0 64.6 Thousand
19 Sep, 2023 4115.0 4150.0 4075.0 4125.0 109.2 Thousand