MegaChips Corporation (6875.T)

JPY 6400.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4090.0 4255.0 4090.0 4230.0 106.1 Thousand
29 Nov, 2023 4135.0 4155.0 4085.0 4125.0 48.5 Thousand
28 Nov, 2023 4115.0 4150.0 4055.0 4150.0 73.7 Thousand
27 Nov, 2023 4055.0 4185.0 4030.0 4115.0 101.5 Thousand
24 Nov, 2023 4055.0 4120.0 4055.0 4070.0 97.3 Thousand
22 Nov, 2023 3800.0 4025.0 3800.0 4005.0 94.1 Thousand
21 Nov, 2023 3710.0 3830.0 3695.0 3805.0 157.2 Thousand
20 Nov, 2023 3890.0 3910.0 3740.0 3740.0 152.7 Thousand
17 Nov, 2023 3860.0 3900.0 3840.0 3870.0 133.1 Thousand
16 Nov, 2023 3950.0 3970.0 3870.0 3905.0 75.7 Thousand