MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4260.0 | 4290.0 | 4190.0 | 4250.0 | 92.5 Thousand |
| 14 May, 2024 | 4220.0 | 4260.0 | 3980.0 | 4250.0 | 188.1 Thousand |
| 13 May, 2024 | 4145.0 | 4335.0 | 4090.0 | 4290.0 | 307.6 Thousand |
| 10 May, 2024 | 3795.0 | 3950.0 | 3795.0 | 3935.0 | 299 Thousand |
| 09 May, 2024 | 3720.0 | 3725.0 | 3645.0 | 3645.0 | 81.3 Thousand |
| 08 May, 2024 | 3660.0 | 3735.0 | 3620.0 | 3720.0 | 114.2 Thousand |
| 07 May, 2024 | 3760.0 | 3785.0 | 3660.0 | 3695.0 | 89.1 Thousand |
| 02 May, 2024 | 3735.0 | 3735.0 | 3655.0 | 3690.0 | 70.4 Thousand |
| 01 May, 2024 | 3700.0 | 3745.0 | 3635.0 | 3745.0 | 126.4 Thousand |
| 30 Apr, 2024 | 3580.0 | 3750.0 | 3570.0 | 3690.0 | 164.7 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO