MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4090.0 | 4175.0 | 4080.0 | 4095.0 | 78.5 Thousand |
| 28 May, 2024 | 4150.0 | 4180.0 | 4100.0 | 4115.0 | 52.2 Thousand |
| 27 May, 2024 | 4175.0 | 4215.0 | 4145.0 | 4175.0 | 42.7 Thousand |
| 24 May, 2024 | 4205.0 | 4270.0 | 4195.0 | 4205.0 | 46.1 Thousand |
| 23 May, 2024 | 4300.0 | 4350.0 | 4230.0 | 4265.0 | 49.6 Thousand |
| 22 May, 2024 | 4200.0 | 4280.0 | 4185.0 | 4265.0 | 50.5 Thousand |
| 21 May, 2024 | 4345.0 | 4345.0 | 4210.0 | 4210.0 | 87.9 Thousand |
| 20 May, 2024 | 4270.0 | 4390.0 | 4270.0 | 4360.0 | 64.5 Thousand |
| 17 May, 2024 | 4345.0 | 4420.0 | 4295.0 | 4300.0 | 97.1 Thousand |
| 16 May, 2024 | 4280.0 | 4400.0 | 4250.0 | 4365.0 | 102.3 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO