MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4500.0 | 4550.0 | 4410.0 | 4435.0 | 61.3 Thousand |
| 13 Dec, 2023 | 4480.0 | 4520.0 | 4440.0 | 4470.0 | 83.1 Thousand |
| 12 Dec, 2023 | 4365.0 | 4475.0 | 4365.0 | 4460.0 | 92.3 Thousand |
| 11 Dec, 2023 | 4175.0 | 4325.0 | 4175.0 | 4310.0 | 75.8 Thousand |
| 08 Dec, 2023 | 4165.0 | 4170.0 | 4105.0 | 4155.0 | 70.1 Thousand |
| 07 Dec, 2023 | 4240.0 | 4255.0 | 4170.0 | 4180.0 | 68.1 Thousand |
| 06 Dec, 2023 | 4160.0 | 4285.0 | 4150.0 | 4270.0 | 72.5 Thousand |
| 05 Dec, 2023 | 4265.0 | 4265.0 | 4140.0 | 4180.0 | 100.6 Thousand |
| 04 Dec, 2023 | 4200.0 | 4280.0 | 4200.0 | 4265.0 | 52.1 Thousand |
| 01 Dec, 2023 | 4230.0 | 4275.0 | 4190.0 | 4240.0 | 84.7 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO