MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4190.0 | 4255.0 | 4160.0 | 4175.0 | 45.8 Thousand |
| 25 Jun, 2024 | 4085.0 | 4190.0 | 4080.0 | 4175.0 | 49 Thousand |
| 24 Jun, 2024 | 4085.0 | 4105.0 | 3990.0 | 4050.0 | 61.6 Thousand |
| 21 Jun, 2024 | 4210.0 | 4210.0 | 4075.0 | 4085.0 | 118.9 Thousand |
| 20 Jun, 2024 | 4250.0 | 4270.0 | 4180.0 | 4230.0 | 17.4 Thousand |
| 19 Jun, 2024 | 4200.0 | 4295.0 | 4200.0 | 4230.0 | 23.4 Thousand |
| 18 Jun, 2024 | 4280.0 | 4300.0 | 4200.0 | 4205.0 | 29.7 Thousand |
| 17 Jun, 2024 | 4295.0 | 4310.0 | 4200.0 | 4235.0 | 36.9 Thousand |
| 14 Jun, 2024 | 4205.0 | 4330.0 | 4165.0 | 4300.0 | 79.4 Thousand |
| 13 Jun, 2024 | 4225.0 | 4225.0 | 4125.0 | 4180.0 | 50.1 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO