MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5230.0 | 5250.0 | 5050.0 | 5050.0 | 88.7 Thousand |
| 16 Jan, 2024 | 5140.0 | 5220.0 | 5100.0 | 5100.0 | 58.7 Thousand |
| 15 Jan, 2024 | 5030.0 | 5170.0 | 5030.0 | 5140.0 | 86 Thousand |
| 12 Jan, 2024 | 4945.0 | 5050.0 | 4870.0 | 5030.0 | 178.5 Thousand |
| 11 Jan, 2024 | 4875.0 | 4950.0 | 4825.0 | 4945.0 | 96.4 Thousand |
| 10 Jan, 2024 | 4795.0 | 4845.0 | 4775.0 | 4805.0 | 59.5 Thousand |
| 09 Jan, 2024 | 4640.0 | 4765.0 | 4640.0 | 4755.0 | 76.4 Thousand |
| 05 Jan, 2024 | 4660.0 | 4680.0 | 4570.0 | 4570.0 | 50.3 Thousand |
| 04 Jan, 2024 | 4540.0 | 4675.0 | 4445.0 | 4675.0 | 77 Thousand |
| 29 Dec, 2023 | 4670.0 | 4680.0 | 4620.0 | 4680.0 | 57.8 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO