MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4175.0 | 4285.0 | 4170.0 | 4245.0 | 65.3 Thousand |
| 29 Feb, 2024 | 4155.0 | 4185.0 | 4130.0 | 4175.0 | 80.9 Thousand |
| 28 Feb, 2024 | 4190.0 | 4220.0 | 4155.0 | 4190.0 | 52.1 Thousand |
| 27 Feb, 2024 | 4210.0 | 4260.0 | 4190.0 | 4195.0 | 59.4 Thousand |
| 26 Feb, 2024 | 4225.0 | 4255.0 | 4150.0 | 4150.0 | 76.9 Thousand |
| 22 Feb, 2024 | 4245.0 | 4265.0 | 4155.0 | 4220.0 | 72.6 Thousand |
| 21 Feb, 2024 | 4210.0 | 4240.0 | 4140.0 | 4185.0 | 80.2 Thousand |
| 20 Feb, 2024 | 4265.0 | 4325.0 | 4245.0 | 4245.0 | 61.7 Thousand |
| 19 Feb, 2024 | 4255.0 | 4270.0 | 4155.0 | 4265.0 | 133.1 Thousand |
| 16 Feb, 2024 | 4380.0 | 4400.0 | 4295.0 | 4315.0 | 102.7 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO