MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4020.0 | 4240.0 | 4020.0 | 4220.0 | 63.3 Thousand |
| 08 Jul, 2024 | 4085.0 | 4105.0 | 4010.0 | 4020.0 | 37.4 Thousand |
| 05 Jul, 2024 | 4100.0 | 4130.0 | 4080.0 | 4100.0 | 20.4 Thousand |
| 04 Jul, 2024 | 4150.0 | 4160.0 | 4120.0 | 4120.0 | 26.8 Thousand |
| 03 Jul, 2024 | 4090.0 | 4210.0 | 4080.0 | 4170.0 | 37.5 Thousand |
| 02 Jul, 2024 | 4125.0 | 4135.0 | 4100.0 | 4110.0 | 23 Thousand |
| 01 Jul, 2024 | 4080.0 | 4145.0 | 4080.0 | 4105.0 | 28.1 Thousand |
| 28 Jun, 2024 | 4165.0 | 4165.0 | 4080.0 | 4080.0 | 27.3 Thousand |
| 27 Jun, 2024 | 4175.0 | 4215.0 | 4150.0 | 4185.0 | 28.3 Thousand |
| 26 Jun, 2024 | 4190.0 | 4255.0 | 4160.0 | 4175.0 | 45.8 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO