MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4400.0 | 4415.0 | 4305.0 | 4345.0 | 89.9 Thousand |
| 14 Feb, 2024 | 4280.0 | 4345.0 | 4195.0 | 4345.0 | 151.6 Thousand |
| 13 Feb, 2024 | 4170.0 | 4345.0 | 4125.0 | 4315.0 | 237.6 Thousand |
| 09 Feb, 2024 | 4675.0 | 4720.0 | 4600.0 | 4630.0 | 108.7 Thousand |
| 08 Feb, 2024 | 4850.0 | 4860.0 | 4705.0 | 4745.0 | 120.6 Thousand |
| 07 Feb, 2024 | 4640.0 | 4770.0 | 4605.0 | 4750.0 | 58.5 Thousand |
| 06 Feb, 2024 | 4710.0 | 4770.0 | 4680.0 | 4710.0 | 101.2 Thousand |
| 05 Feb, 2024 | 4800.0 | 4800.0 | 4685.0 | 4715.0 | 61.5 Thousand |
| 02 Feb, 2024 | 4760.0 | 4835.0 | 4740.0 | 4775.0 | 83.8 Thousand |
| 01 Feb, 2024 | 4735.0 | 4770.0 | 4715.0 | 4750.0 | 78.6 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO