MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4180.0 | 4245.0 | 4180.0 | 4215.0 | 32.1 Thousand |
| 11 Jun, 2024 | 4200.0 | 4215.0 | 4145.0 | 4175.0 | 41.2 Thousand |
| 10 Jun, 2024 | 4165.0 | 4220.0 | 4165.0 | 4195.0 | 27 Thousand |
| 07 Jun, 2024 | 4180.0 | 4215.0 | 4150.0 | 4165.0 | 22.9 Thousand |
| 06 Jun, 2024 | 4155.0 | 4170.0 | 4115.0 | 4165.0 | 32.6 Thousand |
| 05 Jun, 2024 | 4125.0 | 4145.0 | 4050.0 | 4095.0 | 29.6 Thousand |
| 04 Jun, 2024 | 4245.0 | 4245.0 | 4145.0 | 4145.0 | 51.7 Thousand |
| 03 Jun, 2024 | 4230.0 | 4295.0 | 4180.0 | 4245.0 | 59.1 Thousand |
| 31 May, 2024 | 4185.0 | 4240.0 | 4180.0 | 4215.0 | 39.3 Thousand |
| 30 May, 2024 | 4040.0 | 4195.0 | 4025.0 | 4180.0 | 47 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO