MegaChips Corporation (6875.T)
JPY 4635.0
(6.19%)
JPY 4635.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3695.0 | 3735.0 | 3670.0 | 3670.0 | 39 Thousand |
| 09 Apr, 2024 | 3755.0 | 3760.0 | 3675.0 | 3705.0 | 63.4 Thousand |
| 08 Apr, 2024 | 3760.0 | 3800.0 | 3710.0 | 3745.0 | 52 Thousand |
| 05 Apr, 2024 | 3760.0 | 3775.0 | 3720.0 | 3735.0 | 49.5 Thousand |
| 04 Apr, 2024 | 3795.0 | 3835.0 | 3750.0 | 3790.0 | 100.3 Thousand |
| 03 Apr, 2024 | 3740.0 | 3795.0 | 3735.0 | 3770.0 | 55.6 Thousand |
| 02 Apr, 2024 | 3825.0 | 3830.0 | 3765.0 | 3780.0 | 49 Thousand |
| 01 Apr, 2024 | 3880.0 | 3910.0 | 3820.0 | 3835.0 | 72 Thousand |
| 29 Mar, 2024 | 3845.0 | 3900.0 | 3820.0 | 3875.0 | 51.8 Thousand |
| 28 Mar, 2024 | 3875.0 | 3895.0 | 3835.0 | 3850.0 | 66.6 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO