Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3780.0 3815.0 3780.0 3815.0 900.00
10 Jan, 2025 3790.0 3825.0 3790.0 3825.0 500.00
09 Jan, 2025 3760.0 3840.0 3750.0 3840.0 4900.00
08 Jan, 2025 3830.0 3830.0 3780.0 3780.0 1700.00
07 Jan, 2025 3830.0 3830.0 3725.0 3800.0 2000.00
06 Jan, 2025 3740.0 3800.0 3740.0 3800.0 4300.00
30 Dec, 2024 3745.0 3750.0 3740.0 3740.0 500.00
27 Dec, 2024 3745.0 3780.0 3745.0 3745.0 4100.00
26 Dec, 2024 3665.0 3790.0 3645.0 3750.0 5200.00
25 Dec, 2024 3710.0 3730.0 3675.0 3675.0 4400.00