Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3210.0 3210.0 3165.0 3185.0 1400.00
01 Oct, 2024 3180.0 3215.0 3180.0 3185.0 1800.00
30 Sep, 2024 3130.0 3155.0 3130.0 3155.0 400.00
27 Sep, 2024 3150.0 3200.0 3150.0 3190.0 1100.00
26 Sep, 2024 3170.0 3200.0 3115.0 3200.0 3800.00
25 Sep, 2024 3175.0 3180.0 3170.0 3170.0 600.00
24 Sep, 2024 3180.0 3200.0 3155.0 3170.0 1600.00
20 Sep, 2024 3070.0 3180.0 3070.0 3180.0 5900.00
19 Sep, 2024 3010.0 3070.0 3010.0 3070.0 4500.00
18 Sep, 2024 2965.0 2966.0 2951.0 2961.0 1900.00