Kyoritsu Electric Corporation (6874.T)
JPY 4210.0
(0.36%)
JPY 4210.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4200.0 | 4200.0 | 4115.0 | 4120.0 | 4700.00 |
| 17 Feb, 2025 | 4265.0 | 4270.0 | 4180.0 | 4200.0 | 3100.00 |
| 14 Feb, 2025 | 4250.0 | 4340.0 | 4250.0 | 4265.0 | 2800.00 |
| 13 Feb, 2025 | 4360.0 | 4360.0 | 4290.0 | 4295.0 | 3500.00 |
| 12 Feb, 2025 | 4300.0 | 4360.0 | 4260.0 | 4340.0 | 18.2 Thousand |
| 10 Feb, 2025 | 4075.0 | 4470.0 | 4075.0 | 4300.0 | 17.4 Thousand |
| 07 Feb, 2025 | 3960.0 | 3995.0 | 3880.0 | 3960.0 | 14.8 Thousand |
| 06 Feb, 2025 | 3965.0 | 3990.0 | 3900.0 | 3925.0 | 3600.00 |
| 05 Feb, 2025 | 3995.0 | 4000.0 | 3985.0 | 3985.0 | 1100.00 |
| 04 Feb, 2025 | 3970.0 | 3980.0 | 3950.0 | 3975.0 | 1600.00 |
000627
IMAS
1709
APGN
TGGI
ROG