Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3200.0 3200.0 3100.0 3110.0 1800.00
30 Oct, 2024 3160.0 3205.0 3160.0 3205.0 36.1 Thousand
29 Oct, 2024 3215.0 3215.0 3115.0 3115.0 800.00
28 Oct, 2024 3035.0 3085.0 3035.0 3085.0 1000.00
25 Oct, 2024 3085.0 3090.0 3050.0 3050.0 5100.00
24 Oct, 2024 3085.0 3095.0 3015.0 3085.0 2300.00
23 Oct, 2024 3105.0 3105.0 3100.0 3100.0 700.00
22 Oct, 2024 3100.0 3105.0 3085.0 3100.0 1600.00
21 Oct, 2024 3105.0 3110.0 3075.0 3100.0 1500.00
18 Oct, 2024 3110.0 3110.0 3100.0 3100.0 200.00