Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4220.0 4220.0 4160.0 4160.0 2800.00
12 Mar, 2025 4140.0 4180.0 4095.0 4105.0 3600.00
11 Mar, 2025 4100.0 4135.0 4060.0 4135.0 2100.00
10 Mar, 2025 4135.0 4210.0 4095.0 4135.0 2600.00
07 Mar, 2025 4025.0 4100.0 4010.0 4090.0 2000.00
06 Mar, 2025 4050.0 4100.0 4045.0 4065.0 1200.00
05 Mar, 2025 4020.0 4065.0 4000.0 4025.0 4100.00
04 Mar, 2025 4000.0 4060.0 4000.0 4025.0 6300.00
03 Mar, 2025 4115.0 4115.0 4025.0 4060.0 10 Thousand
28 Feb, 2025 3950.0 4015.0 3950.0 3975.0 4800.00