Kyoritsu Electric Corporation (6874.T)

JPY 4135.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3995.0 4010.0 3985.0 3990.0 1700.00
23 Apr, 2025 3995.0 4010.0 3985.0 4010.0 1600.00
22 Apr, 2025 3965.0 4000.0 3965.0 3985.0 1800.00
21 Apr, 2025 4190.0 4190.0 4020.0 4020.0 3600.00
18 Apr, 2025 4125.0 4160.0 4125.0 4150.0 1400.00
17 Apr, 2025 4205.0 4205.0 4120.0 4125.0 1500.00
16 Apr, 2025 4195.0 4205.0 4165.0 4165.0 500.00
15 Apr, 2025 4215.0 4265.0 4055.0 4265.0 5400.00
14 Apr, 2025 4215.0 4285.0 4130.0 4200.0 11 Thousand
11 Apr, 2025 3795.0 3935.0 3795.0 3935.0 1500.00