Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3500.0 3520.0 3485.0 3500.0 1200.00
13 Dec, 2024 3530.0 3530.0 3500.0 3500.0 200.00
12 Dec, 2024 3500.0 3505.0 3460.0 3460.0 1000.00
11 Dec, 2024 3450.0 3470.0 3450.0 3470.0 900.00
10 Dec, 2024 3420.0 3450.0 3420.0 3450.0 900.00
09 Dec, 2024 3425.0 3460.0 3420.0 3450.0 1300.00
06 Dec, 2024 3430.0 3430.0 3410.0 3425.0 4400.00
05 Dec, 2024 3425.0 3430.0 3425.0 3430.0 600.00
04 Dec, 2024 3435.0 3435.0 3350.0 3425.0 2100.00
03 Dec, 2024 3435.0 3455.0 3435.0 3435.0 1700.00