Kyoritsu Electric Corporation (6874.T)
JPY 4115.0
(-0.48%)
JPY 4115.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3310.0 | 3410.0 | 3310.0 | 3395.0 | 12 Thousand |
| 11 Jan, 2024 | 3400.0 | 3400.0 | 3310.0 | 3320.0 | 5100.00 |
| 10 Jan, 2024 | 3375.0 | 3425.0 | 3330.0 | 3345.0 | 12.1 Thousand |
| 09 Jan, 2024 | 3320.0 | 3410.0 | 3320.0 | 3370.0 | 12.1 Thousand |
| 05 Jan, 2024 | 3355.0 | 3380.0 | 3280.0 | 3300.0 | 8500.00 |
| 04 Jan, 2024 | 3405.0 | 3415.0 | 3195.0 | 3355.0 | 52.7 Thousand |
| 29 Dec, 2023 | 3195.0 | 3250.0 | 3160.0 | 3195.0 | 8300.00 |
| 28 Dec, 2023 | 3250.0 | 3250.0 | 3135.0 | 3195.0 | 8300.00 |
| 27 Dec, 2023 | 3330.0 | 3350.0 | 3155.0 | 3215.0 | 20.4 Thousand |
| 26 Dec, 2023 | 3445.0 | 3460.0 | 3195.0 | 3275.0 | 23.7 Thousand |
000627
IMAS
1709
APGN
TGGI
ROG