Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2731.0 2740.0 2714.0 2735.0 3500.00
08 Dec, 2023 2768.0 2770.0 2717.0 2731.0 5700.00
07 Dec, 2023 2840.0 2840.0 2787.0 2790.0 1300.00
06 Dec, 2023 2856.0 2860.0 2848.0 2860.0 1400.00
05 Dec, 2023 2828.0 2842.0 2811.0 2817.0 1800.00
04 Dec, 2023 2850.0 2851.0 2811.0 2847.0 2100.00
01 Dec, 2023 2800.0 2868.0 2800.0 2841.0 19.5 Thousand
30 Nov, 2023 2810.0 2810.0 2767.0 2800.0 5400.00
29 Nov, 2023 2795.0 2795.0 2770.0 2770.0 1100.00
28 Nov, 2023 2820.0 2820.0 2787.0 2806.0 2100.00