Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2817.0 2818.0 2787.0 2810.0 4100.00
24 Nov, 2023 2761.0 2799.0 2761.0 2776.0 1600.00
22 Nov, 2023 2755.0 2755.0 2755.0 2755.0 100.00
21 Nov, 2023 2763.0 2763.0 2748.0 2748.0 1800.00
20 Nov, 2023 2800.0 2820.0 2754.0 2766.0 3300.00
17 Nov, 2023 2784.0 2800.0 2784.0 2800.0 700.00
16 Nov, 2023 2795.0 2831.0 2779.0 2790.0 1800.00
15 Nov, 2023 2789.0 2805.0 2789.0 2795.0 1000.00
14 Nov, 2023 2765.0 2795.0 2765.0 2795.0 500.00
13 Nov, 2023 2765.0 2781.0 2763.0 2763.0 1100.00