Kyoritsu Electric Corporation (6874.T)
JPY 4135.0
(3.63%)
JPY 4135.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2892.0 | 2906.0 | 2878.0 | 2889.0 | 1400.00 |
| 10 Oct, 2023 | 2879.0 | 2910.0 | 2879.0 | 2900.0 | 3100.00 |
| 06 Oct, 2023 | 2885.0 | 2891.0 | 2842.0 | 2879.0 | 2600.00 |
| 05 Oct, 2023 | 2850.0 | 2850.0 | 2763.0 | 2835.0 | 14.9 Thousand |
| 04 Oct, 2023 | 2850.0 | 2907.0 | 2766.0 | 2767.0 | 21.3 Thousand |
| 03 Oct, 2023 | 2932.0 | 2932.0 | 2861.0 | 2877.0 | 6700.00 |
| 02 Oct, 2023 | 2887.0 | 2931.0 | 2880.0 | 2916.0 | 10.5 Thousand |
| 29 Sep, 2023 | 2869.0 | 2883.0 | 2852.0 | 2870.0 | 7600.00 |
| 28 Sep, 2023 | 2844.0 | 2873.0 | 2844.0 | 2868.0 | 1300.00 |
| 27 Sep, 2023 | 2858.0 | 2876.0 | 2802.0 | 2869.0 | 7600.00 |
000627
IMAS
1709
APGN
TGGI
ROG