Kyoritsu Electric Corporation (6874.T)

JPY 4135.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2859.0 2859.0 2845.0 2846.0 2200.00
25 Sep, 2023 2814.0 2883.0 2804.0 2858.0 4700.00
22 Sep, 2023 2770.0 2838.0 2750.0 2813.0 2600.00
21 Sep, 2023 2791.0 2840.0 2750.0 2769.0 6200.00
20 Sep, 2023 2820.0 2820.0 2783.0 2807.0 4200.00
19 Sep, 2023 2815.0 2829.0 2775.0 2810.0 3300.00
15 Sep, 2023 2781.0 2839.0 2775.0 2800.0 5900.00
14 Sep, 2023 2760.0 2780.0 2760.0 2780.0 1400.00