Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3745.0 3750.0 3740.0 3740.0 500.00
27 Dec, 2024 3745.0 3780.0 3745.0 3745.0 4100.00
26 Dec, 2024 3665.0 3790.0 3645.0 3750.0 5200.00
25 Dec, 2024 3710.0 3730.0 3675.0 3675.0 4400.00
24 Dec, 2024 3645.0 3710.0 3600.0 3690.0 3100.00
23 Dec, 2024 3545.0 3600.0 3545.0 3600.0 5900.00
20 Dec, 2024 3520.0 3530.0 3505.0 3530.0 1200.00
19 Dec, 2024 3435.0 3510.0 3425.0 3505.0 4900.00
18 Dec, 2024 3465.0 3470.0 3425.0 3470.0 800.00
17 Dec, 2024 3515.0 3515.0 3430.0 3465.0 1000.00